Dark

Check out our Level2View

SPY20261005C815
SPY Oct 5 2026 815.00 Call (SPY261005C00815000)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)481

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-60.000%	481	337	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+25.000%	72	144	-60.000%
2026-09-24	0.0300	0.0400	0.0300	0.0400	-50.000%	50	72	-50.000%
2026-09-22	0.0900	0.0900	0.0700	0.0800	0.000%	26	24	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC