Dark

Check out our Dark Pool Levels

SPY20261005C810
SPY Oct 5 2026 810.00 Call (SPY261005C00810000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	158	0.000%
2026-09-29	0.0200	0.0300	0.0200	0.0300	0.000%	6	158	0.000%
2026-09-28	0.0200	0.0300	0.0200	0.0300	-40.000%	15	158	0.000%
2026-09-25	0.0400	0.0600	0.0400	0.0500	+25.000%	17	156	-40.000%
2026-09-24	0.0600	0.0600	0.0400	0.0400	-33.333%	43	157	-25.000%
2026-09-23	0.0500	0.0600	0.0500	0.0600	-40.000%	7	139	-50.000%
2026-09-22	0.1700	0.1700	0.1000	0.1000	-33.333%	128	139	-70.000%
2026-09-21	0.1600	0.1800	0.1300	0.1500	0.000%	30	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC