Dark

Check out our Dark Pool Levels

SPY20261005C805
SPY Oct 5 2026 805.00 Call (SPY261005C00805000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,059	0.000%
2026-09-28	0.0300	0.0400	0.0300	0.0300	-57.143%	250	1,058	0.000%
2026-09-25	0.0700	0.0900	0.0500	0.0700	0.000%	85	884	-57.143%
2026-09-24	0.0800	0.0800	0.0700	0.0700	-58.824%	20	875	-57.143%
2026-09-22	0.1400	0.1700	0.1400	0.1700	-34.615%	869	875	-82.353%
2026-09-21	0.0900	0.2600	0.0900	0.2600	0.000%	125	0	-88.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC