Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261005C801
SPY Oct 5 2026 801.00 Call (SPY261005C00801000)
option OPRA

EOD
Sep 28, 2026
0.0500-16.667%(-0.0100)396
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		0.04000.06000.04000.0500-16.667%3965520.000%
2026-09-24		0.07000.07000.06000.0600-76.923%23175-16.667%
2026-09-22		0.39000.39000.23000.26000.000%183176-80.769%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC