Dark

Check out our API

SPY20261005C800
SPY Oct 5 2026 800.00 Call (SPY261005C00800000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0200	0.0200	-33.333%	62	1,296	0.000%
2026-09-29	0.0400	0.0500	0.0300	0.0300	0.000%	106	1,356	-33.333%
2026-09-28	0.0500	0.0800	0.0300	0.0300	-76.923%	279	1,370	-33.333%
2026-09-25	0.0900	0.1400	0.0600	0.1300	+8.333%	498	1,436	-84.615%
2026-09-24	0.0800	0.1400	0.0800	0.1200	0.000%	117	1,213	-83.333%
2026-09-23	0.1700	0.1700	0.1000	0.1200	-53.846%	2,449	1,200	-83.333%
2026-09-22	0.3900	0.4500	0.2200	0.2600	-35.000%	658	649	-92.308%
2026-09-21	0.1100	0.4700	0.1100	0.4000	0.000%	621	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC