Dark

Check out our API

SPY20261005C797
SPY Oct 5 2026 797.00 Call (SPY261005C00797000)
option OPRA

EOD

Sep 29, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-20.000%	2	596	0.000%
2026-09-28	0.0800	0.1000	0.0500	0.0500	-72.222%	114	594	-20.000%
2026-09-25	0.1000	0.1800	0.1000	0.1800	+5.882%	468	545	-77.778%
2026-09-24	0.1400	0.1700	0.1400	0.1700	0.000%	2	94	-76.471%
2026-09-23	0.2300	0.2300	0.1300	0.1700	-59.524%	27	94	-76.471%
2026-09-22	0.5800	0.5800	0.3600	0.4200	0.000%	81	78	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC