Dark

Check out our API

SPY20261005C796
SPY Oct 5 2026 796.00 Call (SPY261005C00796000)
option OPRA

EOD

Sep 30, 2026

0.0500+25.000%(+0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+25.000%	32	707	0.000%
2026-09-29	0.0500	0.0500	0.0400	0.0400	-33.333%	97	732	+25.000%
2026-09-28	0.1100	0.1100	0.0600	0.0600	-68.421%	46	695	-16.667%
2026-09-25	0.1500	0.2300	0.1000	0.1900	+18.750%	701	678	-73.684%
2026-09-24	0.1800	0.1800	0.1600	0.1600	-5.882%	66	136	-68.750%
2026-09-23	0.1900	0.2000	0.1700	0.1700	-60.465%	5	97	-70.588%
2026-09-22	0.6500	0.6500	0.3800	0.4300	0.000%	96	95	-88.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC