Dark

Check out our API

SPY20261005C795
SPY Oct 5 2026 795.00 Call (SPY261005C00795000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)2,125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0600	0.0300	0.0300	-40.000%	2,125	2,839	0.000%
2026-09-29	0.0500	0.0600	0.0400	0.0500	-16.667%	228	961	-40.000%
2026-09-28	0.1100	0.1100	0.0500	0.0600	-72.727%	366	1,178	-50.000%
2026-09-25	0.1600	0.2400	0.1100	0.2200	+10.000%	1,042	968	-86.364%
2026-09-24	0.1400	0.2300	0.1300	0.2000	-4.762%	127	142	-85.000%
2026-09-23	0.2700	0.2700	0.1700	0.2100	-62.500%	68	82	-85.714%
2026-09-22	0.6900	0.7300	0.3900	0.5600	-21.127%	43	71	-94.643%
2026-09-21	0.2200	0.7900	0.2200	0.7100	0.000%	122	0	-95.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC