Dark

Check out our Dark Pool Levels

SPY20261005C794
SPY Oct 5 2026 794.00 Call (SPY261005C00794000)
option OPRA

EOD

Sep 29, 2026

0.0500-28.571%(-0.0200)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0400	0.0500	-28.571%	275	293	0.000%
2026-09-28	0.1300	0.1300	0.0700	0.0700	-74.074%	119	271	-28.571%
2026-09-25	0.1800	0.2700	0.1700	0.2700	+22.727%	457	202	-81.481%
2026-09-24	0.1400	0.2900	0.1400	0.2200	-8.333%	28	80	-77.273%
2026-09-23	0.3600	0.3600	0.2100	0.2400	-58.621%	68	71	-79.167%
2026-09-22	0.5300	0.6400	0.5000	0.5800	0.000%	23	22	-91.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC