Dark

Check out our Level2View

SPY20261005C793
SPY Oct 5 2026 793.00 Call (SPY261005C00793000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	319	0.000%
2026-09-29	0.0700	0.0700	0.0500	0.0500	-37.500%	146	320	-40.000%
2026-09-28	0.1500	0.1500	0.0800	0.0800	-72.414%	167	419	-62.500%
2026-09-25	0.1900	0.3300	0.1800	0.2900	+26.087%	312	333	-89.655%
2026-09-24	0.2100	0.3000	0.2100	0.2300	-8.000%	430	221	-86.957%
2026-09-23	0.3100	0.3300	0.2300	0.2500	-73.118%	28	48	-88.000%
2026-09-22	0.9300	0.9300	0.9300	0.9300	0.000%	40	40	-96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC