Dark

Check out our API

SPY20261005C791
SPY Oct 5 2026 791.00 Call (SPY261005C00791000)
option OPRA

EOD

Sep 29, 2026

0.0600-33.333%(-0.0300)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0900	0.0600	0.0600	-33.333%	68	444	0.000%
2026-09-28	0.1900	0.2200	0.0900	0.0900	-76.923%	352	433	-33.333%
2026-09-25	0.2500	0.4400	0.1900	0.3900	+25.806%	1,729	556	-84.615%
2026-09-24	0.2100	0.3700	0.2000	0.3100	+6.897%	289	496	-80.645%
2026-09-23	0.3700	0.4200	0.2900	0.2900	-68.478%	406	248	-79.310%
2026-09-22	0.9700	0.9700	0.7500	0.9200	0.000%	248	246	-93.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC