Dark

Check out our API

SPY20261005C790
SPY Oct 5 2026 790.00 Call (SPY261005C00790000)
option OPRA

EOD

Sep 30, 2026

0.0300-50.000%(-0.0300)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0900	0.0300	0.0300	-50.000%	219	1,162	0.000%
2026-09-29	0.1000	0.1000	0.0600	0.0600	-45.455%	530	1,206	-50.000%
2026-09-28	0.2000	0.2400	0.0900	0.1100	-77.083%	351	1,002	-72.727%
2026-09-25	0.2900	0.5100	0.2200	0.4800	+37.143%	2,024	992	-93.750%
2026-09-24	0.2300	0.5200	0.2100	0.3500	-10.256%	227	516	-91.429%
2026-09-23	0.7000	0.7000	0.3200	0.3900	-61.000%	165	364	-92.308%
2026-09-22	1.4000	1.4500	0.8200	1.0000	-21.875%	291	362	-97.000%
2026-09-21	0.3700	1.4200	0.3700	1.2800	0.000%	201	0	-97.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC