Dark

Check out our Dark Pool Levels

SPY20261005C789
SPY Oct 5 2026 789.00 Call (SPY261005C00789000)
option OPRA

EOD

Sep 30, 2026

0.0400-42.857%(-0.0300)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.1000	0.0400	0.0400	-42.857%	251	396	0.000%
2026-09-29	0.1200	0.1200	0.0700	0.0700	-56.250%	101	413	-42.857%
2026-09-28	0.2600	0.2900	0.1200	0.1600	-70.370%	544	393	-75.000%
2026-09-25	0.3500	0.5900	0.2700	0.5400	+25.581%	221	278	-92.593%
2026-09-24	0.2400	0.4300	0.2400	0.4300	-8.511%	127	203	-90.698%
2026-09-23	0.7900	0.7900	0.3900	0.4700	-62.400%	32	130	-91.489%
2026-09-22	1.0600	1.2500	0.9700	1.2500	0.000%	139	128	-96.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC