Dark

Check out our API

SPY20261005C788
SPY Oct 5 2026 788.00 Call (SPY261005C00788000)
option OPRA

EOD

Sep 29, 2026

0.0800-50.000%(-0.0800)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0800	0.0800	-50.000%	41	485	0.000%
2026-09-28	0.3200	0.3400	0.1300	0.1600	-75.000%	2,662	480	-50.000%
2026-09-25	0.3900	0.6900	0.2800	0.6400	+39.130%	781	551	-87.500%
2026-09-24	0.3500	0.6000	0.2800	0.4600	-4.167%	994	460	-82.609%
2026-09-23	0.6800	0.7000	0.4500	0.4800	-62.205%	292	299	-83.333%
2026-09-22	1.7700	1.7700	1.0400	1.2700	0.000%	35	15	-93.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC