Dark

Check out our Level2View

SPY20261005C787
SPY Oct 5 2026 787.00 Call (SPY261005C00787000)
option OPRA

EOD

Sep 30, 2026

0.0500-58.333%(-0.0700)465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1600	0.0500	0.0500	-58.333%	465	1,028	0.000%
2026-09-29	0.1600	0.1600	0.0900	0.1200	-36.842%	541	1,030	-58.333%
2026-09-28	0.3700	0.4100	0.1800	0.1900	-76.829%	2,652	622	-73.684%
2026-09-25	0.4600	0.8200	0.3400	0.8200	+30.159%	334	364	-93.902%
2026-09-24	0.3400	0.6300	0.3100	0.6300	+5.000%	940	328	-92.063%
2026-09-23	0.6700	0.8000	0.5200	0.6000	-63.855%	229	152	-91.667%
2026-09-22	1.9700	1.9700	1.4100	1.6600	0.000%	31	26	-96.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC