Dark

Check out our API

SPY20261005C786
SPY Oct 5 2026 786.00 Call (SPY261005C00786000)
option OPRA

EOD

Sep 30, 2026

0.0500-58.333%(-0.0700)790

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1900	0.0500	0.0500	-58.333%	790	1,039	0.000%
2026-09-29	0.1900	0.1900	0.1200	0.1200	-45.455%	235	591	-58.333%
2026-09-28	0.3900	0.4800	0.2000	0.2200	-75.000%	614	559	-77.273%
2026-09-25	0.6100	0.9200	0.5000	0.8800	+29.412%	334	476	-94.318%
2026-09-24	0.3700	0.7000	0.3700	0.6800	+1.493%	37	172	-92.647%
2026-09-23	1.0400	1.0500	0.6100	0.6700	-64.737%	38	145	-92.537%
2026-09-22	2.2700	2.2700	1.3800	1.9000	0.000%	133	129	-97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC