Dark

Check out our API

SPY20261005C785
SPY Oct 5 2026 785.00 Call (SPY261005C00785000)
option OPRA

EOD

Sep 30, 2026

0.0700-46.154%(-0.0600)473

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.2400	0.0700	0.0700	-46.154%	473	828	0.000%
2026-09-29	0.2500	0.2500	0.1200	0.1300	-51.852%	1,456	914	-46.154%
2026-09-28	0.5200	0.6000	0.2200	0.2700	-73.267%	1,313	892	-74.074%
2026-09-25	0.6300	1.1300	0.5300	1.0100	+48.529%	555	823	-93.069%
2026-09-24	0.4500	0.9700	0.4300	0.6800	-15.000%	582	614	-89.706%
2026-09-23	1.4000	1.4000	0.7000	0.8000	-57.672%	427	465	-91.250%
2026-09-22	2.2300	2.4800	1.5800	1.8900	-16.740%	150	207	-96.296%
2026-09-21	0.7400	2.6200	0.7400	2.2700	0.000%	257	0	-96.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC