Dark

Check out our Level2View

SPY20261005C784
SPY Oct 5 2026 784.00 Call (SPY261005C00784000)
option OPRA

EOD

Sep 30, 2026

0.0700-61.111%(-0.1100)664

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.2900	0.0700	0.0700	-61.111%	664	697	0.000%
2026-09-29	0.2400	0.2700	0.1500	0.1800	-40.000%	1,178	664	-61.111%
2026-09-28	0.6000	0.7000	0.2900	0.3000	-74.576%	457	400	-76.667%
2026-09-25	0.8900	1.2600	0.6300	1.1800	+37.209%	60	317	-94.068%
2026-09-24	0.5800	1.1200	0.5400	0.8600	-4.444%	72	308	-91.860%
2026-09-23	1.5900	1.5900	0.8400	0.9000	-60.352%	151	268	-92.222%
2026-09-22	2.7700	2.7700	1.9400	2.2700	0.000%	154	138	-96.916%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC