Dark

Check out our Level2View

SPY20261005C783
SPY Oct 5 2026 783.00 Call (SPY261005C00783000)
option OPRA

EOD

Sep 30, 2026

0.0900-59.091%(-0.1300)912

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.3600	0.0900	0.0900	-59.091%	912	805	0.000%
2026-09-29	0.3600	0.3600	0.1800	0.2200	-38.889%	1,049	499	-59.091%
2026-09-28	0.6900	0.8000	0.3300	0.3600	-73.529%	201	317	-75.000%
2026-09-25	1.0500	1.4000	0.6900	1.3600	+32.039%	324	247	-93.382%
2026-09-24	0.6000	1.2800	0.6000	1.0300	+8.421%	106	191	-91.262%
2026-09-23	1.3900	1.3900	0.9500	0.9500	-64.419%	83	146	-90.526%
2026-09-22	3.0800	3.1500	2.0900	2.6700	0.000%	102	75	-96.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC