Dark

Check out our Level2View

SPY20261005C782
SPY Oct 5 2026 782.00 Call (SPY261005C00782000)
option OPRA

EOD

Sep 29, 2026

0.2600-44.681%(-0.2100)951

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3900	0.4400	0.2100	0.2600	-44.681%	951	555	0.000%
2026-09-28	0.8000	0.9600	0.3900	0.4700	-70.625%	601	462	-44.681%
2026-09-25	1.2800	1.7100	0.8800	1.6000	+31.148%	210	296	-83.750%
2026-09-24	0.6900	1.5300	0.6900	1.2200	-3.175%	215	215	-78.689%
2026-09-23	1.7700	1.7700	1.2100	1.2600	-58.416%	38	123	-79.365%
2026-09-22	3.3800	3.3800	2.3300	3.0300	0.000%	193	102	-91.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC