Dark

Check out our API

SPY20261005C781
SPY Oct 5 2026 781.00 Call (SPY261005C00781000)
option OPRA

EOD

Sep 30, 2026

0.1200-61.290%(-0.1900)660

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.5300	0.1200	0.1200	-61.290%	660	917	0.000%
2026-09-29	0.4800	0.4800	0.2600	0.3100	-44.643%	250	775	-61.290%
2026-09-28	0.9700	1.1500	0.4400	0.5600	-68.539%	633	702	-78.571%
2026-09-25	1.4300	1.9200	1.0200	1.7800	+29.927%	221	337	-93.258%
2026-09-24	1.0200	1.5100	0.8600	1.3700	0.000%	141	283	-91.241%
2026-09-23	2.2200	2.2200	1.2800	1.3700	-57.846%	251	313	-91.241%
2026-09-22	3.8000	3.8500	2.6200	3.2500	0.000%	103	94	-96.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC