Dark

Check out our Dark Pool Levels

SPY20261005C780
SPY Oct 5 2026 780.00 Call (SPY261005C00780000)
option OPRA

EOD

Sep 30, 2026

0.1700-56.410%(-0.2200)1,787

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4700	0.6800	0.1600	0.1700	-56.410%	1,787	1,882	0.000%
2026-09-29	0.6000	0.6000	0.3100	0.3900	-37.097%	864	1,509	-56.410%
2026-09-28	1.1900	1.3500	0.5700	0.6200	-69.903%	2,319	1,390	-72.581%
2026-09-25	1.3700	2.2700	1.1400	2.0600	+41.096%	1,719	1,260	-91.748%
2026-09-24	1.0500	1.9800	0.9200	1.4600	-9.877%	1,110	942	-88.356%
2026-09-23	2.7100	2.7100	1.4700	1.6200	-52.770%	422	755	-89.506%
2026-09-22	4.1300	4.2100	2.9300	3.4300	-8.289%	384	646	-95.044%
2026-09-21	1.5200	4.4000	1.5200	3.7400	0.000%	1,197	0	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC