Dark

Check out our Level2View

SPY20261005C779
SPY Oct 5 2026 779.00 Call (SPY261005C00779000)
option OPRA

EOD

Sep 30, 2026

0.2100-54.348%(-0.2500)1,439

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.8300	0.2000	0.2100	-54.348%	1,439	1,103	0.000%
2026-09-29	0.7500	0.7500	0.3800	0.4600	-38.667%	376	728	-54.348%
2026-09-28	1.2800	1.5000	0.6900	0.7500	-67.249%	660	649	-72.000%
2026-09-25	1.5600	2.5700	1.4100	2.2900	+27.222%	422	215	-90.830%
2026-09-24	1.1000	2.1700	1.0900	1.8000	-1.639%	172	126	-88.333%
2026-09-23	3.1500	3.1500	1.7000	1.8300	-54.364%	121	110	-88.525%
2026-09-22	4.2500	4.2500	3.3000	4.0100	0.000%	80	49	-94.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC