Dark

Check out our Dark Pool Levels

SPY20261005C778
SPY Oct 5 2026 778.00 Call (SPY261005C00778000)
option OPRA

EOD

Sep 30, 2026

0.2800-51.724%(-0.3000)1,252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6200	1.0200	0.2700	0.2800	-51.724%	1,252	1,133	0.000%
2026-09-29	0.7600	0.7900	0.4400	0.5800	-34.831%	1,135	774	-51.724%
2026-09-28	1.5000	1.7800	0.7800	0.8900	-66.415%	481	771	-68.539%
2026-09-25	1.8000	2.8900	1.6000	2.6500	+39.474%	668	633	-89.434%
2026-09-24	1.4000	2.1500	1.2700	1.9000	-6.404%	57	265	-85.263%
2026-09-23	3.2700	3.2700	1.9500	2.0300	-56.156%	183	261	-86.207%
2026-09-22	5.0300	5.1600	3.7000	4.6300	0.000%	175	129	-93.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC