Dark

Check out our Level2View

SPY20261005C777
SPY Oct 5 2026 777.00 Call (SPY261005C00777000)
option OPRA

EOD

Sep 30, 2026

0.3600-48.571%(-0.3400)2,734

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7600	1.2500	0.3300	0.3600	-48.571%	2,734	1,068	0.000%
2026-09-29	1.0600	1.0600	0.5400	0.7000	-33.962%	1,225	443	-48.571%
2026-09-28	1.6000	2.1300	0.9800	1.0600	-65.806%	779	297	-66.038%
2026-09-25	2.2500	3.2700	1.8500	3.1000	+46.919%	370	242	-88.387%
2026-09-24	1.4500	2.8200	1.4500	2.1100	-4.525%	238	153	-82.938%
2026-09-23	3.7300	3.7300	2.2100	2.2100	-52.677%	168	100	-83.710%
2026-09-22	5.4200	5.4200	4.1200	4.6700	0.000%	163	97	-92.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC