Dark

Check out our API

SPY20261005C776
SPY Oct 5 2026 776.00 Call (SPY261005C00776000)
option OPRA

EOD

Sep 30, 2026

0.4500-47.674%(-0.4100)948

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0400	1.5100	0.4300	0.4500	-47.674%	948	682	0.000%
2026-09-29	1.2500	1.2500	0.6600	0.8600	-33.846%	494	434	-47.674%
2026-09-28	2.1200	2.3700	1.0900	1.3000	-61.194%	353	316	-65.385%
2026-09-25	2.4000	3.7600	2.0600	3.3500	+27.376%	276	247	-86.567%
2026-09-24	1.7600	3.0700	1.6700	2.6300	+1.154%	229	237	-82.890%
2026-09-23	4.4300	4.4300	2.5300	2.6000	-55.017%	193	146	-82.692%
2026-09-22	6.0400	6.1900	4.6400	5.7800	0.000%	267	117	-92.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC