Dark

Check out our Dark Pool Levels

SPY20261005C775
SPY Oct 5 2026 775.00 Call (SPY261005C00775000)
option OPRA

EOD

Sep 30, 2026

0.5700-45.714%(-0.4800)3,250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1400	1.8100	0.5300	0.5700	-45.714%	3,250	2,608	0.000%
2026-09-29	1.6200	1.6200	0.7900	1.0500	-28.571%	1,433	2,107	-45.714%
2026-09-28	2.3500	2.8000	1.2900	1.4700	-61.619%	1,179	1,714	-61.224%
2026-09-25	2.8500	4.1900	2.3100	3.8300	+41.328%	1,180	1,505	-85.117%
2026-09-24	1.9300	3.5100	1.9300	2.7100	-10.561%	374	1,225	-78.967%
2026-09-23	5.0300	5.0300	2.8100	3.0300	-46.561%	456	1,160	-81.188%
2026-09-22	6.1300	6.7600	5.0500	5.6700	-6.897%	909	1,091	-89.947%
2026-09-21	2.8900	6.8200	2.7700	6.0900	0.000%	1,495	0	-90.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC