Dark

Check out our Level2View

SPY20261005C774
SPY Oct 5 2026 774.00 Call (SPY261005C00774000)
option OPRA

EOD

Sep 30, 2026

0.6900-43.902%(-0.5400)3,191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3700	2.1100	0.6900	0.6900	-43.902%	3,191	945	0.000%
2026-09-29	1.7300	1.7300	0.9700	1.2300	-28.902%	688	708	-43.902%
2026-09-28	2.6300	3.0800	1.5700	1.7300	-60.046%	604	624	-60.116%
2026-09-25	3.3500	4.7300	2.7800	4.3300	+28.869%	507	368	-84.065%
2026-09-24	2.1900	3.8900	2.1800	3.3600	-2.890%	79	192	-79.464%
2026-09-23	5.4000	5.4000	3.2200	3.4600	-44.551%	275	201	-80.058%
2026-09-22	7.1000	7.2400	5.6200	6.2400	0.000%	233	88	-88.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC