Dark

Check out our API

SPY20261005C773
SPY Oct 5 2026 773.00 Call (SPY261005C00773000)
option OPRA

EOD

Sep 30, 2026

0.9000-40.000%(-0.6000)1,423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6700	2.5400	0.8100	0.9000	-40.000%	1,423	1,042	0.000%
2026-09-29	2.1500	2.1500	1.1600	1.5000	-29.577%	1,086	829	-40.000%
2026-09-28	3.1500	3.5000	1.7700	2.1300	-55.346%	1,020	428	-57.746%
2026-09-25	3.5700	5.2000	3.1700	4.7700	+38.261%	384	262	-81.132%
2026-09-24	2.5000	4.0500	2.4900	3.4500	-9.686%	155	215	-73.913%
2026-09-23	5.9200	6.0400	3.6000	3.8200	-48.309%	371	170	-76.440%
2026-09-22	6.9200	7.3900	6.2500	7.3900	0.000%	96	57	-87.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC