Dark

Check out our Level2View

SPY20261005C772
SPY Oct 5 2026 772.00 Call (SPY261005C00772000)
option OPRA

EOD

Sep 30, 2026

1.10-38.889%(-0.70)1,856

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0200	2.9200	1.0200	1.1000	-38.889%	1,856	814	0.000%
2026-09-29	2.4900	2.4900	1.3800	1.8000	-23.077%	1,072	663	-38.889%
2026-09-28	3.6500	4.0000	2.1500	2.3400	-55.682%	758	566	-52.991%
2026-09-25	4.1200	5.7300	3.6200	5.2800	+26.014%	537	255	-79.167%
2026-09-24	2.9800	4.7700	2.7800	4.1900	-3.456%	304	227	-73.747%
2026-09-23	6.6000	6.6000	4.0200	4.3400	-41.351%	380	198	-74.654%
2026-09-22	8.4100	8.4100	6.7800	7.4000	0.000%	24	8	-85.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC