Dark

Check out our API

SPY20261005C771
SPY Oct 5 2026 771.00 Call (SPY261005C00771000)
option OPRA

EOD

Sep 30, 2026

1.32-37.441%(-0.79)3,021

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3400	3.3900	1.2400	1.3200	-37.441%	3,021	1,472	0.000%
2026-09-29	2.8600	2.8600	1.6000	2.1100	-22.426%	2,249	1,407	-37.441%
2026-09-28	3.9800	4.5500	2.5100	2.7200	-53.345%	1,187	1,153	-51.471%
2026-09-25	4.2500	6.3100	4.1300	5.8300	+29.556%	2,265	993	-77.358%
2026-09-24	3.4300	5.4000	3.2000	4.5000	-5.063%	177	144	-70.667%
2026-09-23	6.1300	6.1300	4.4100	4.7400	-41.626%	869	150	-72.152%
2026-09-22	8.1100	8.1200	7.4000	8.1200	0.000%	50	28	-83.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC