Dark

Check out our Dark Pool Levels

SPY20261005C770
SPY Oct 5 2026 770.00 Call (SPY261005C00770000)
option OPRA

EOD

Sep 30, 2026

1.65-33.198%(-0.82)6,653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7000	3.9200	1.4200	1.6500	-33.198%	6,653	2,206	0.000%
2026-09-29	3.3500	3.3500	1.8900	2.4700	-20.323%	6,021	2,071	-33.198%
2026-09-28	4.3100	5.0700	2.7600	3.1000	-51.788%	4,064	1,227	-46.774%
2026-09-25	5.0700	7.0300	4.3500	6.4300	+35.941%	957	446	-74.339%
2026-09-24	3.7100	5.8000	3.5800	4.7300	-12.082%	335	339	-65.116%
2026-09-23	7.4800	7.6400	4.9800	5.3800	-41.775%	520	247	-69.331%
2026-09-22	9.7500	9.9500	8.4400	9.2400	+2.667%	601	150	-82.143%
2026-09-21	5.0600	9.9100	4.9300	9.0000	0.000%	319	0	-81.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC