Dark

Check out our API

SPY20261005C769
SPY Oct 5 2026 769.00 Call (SPY261005C00769000)
option OPRA

EOD

Sep 30, 2026

1.92-32.632%(-0.93)3,761

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1900	4.5000	1.7100	1.9200	-32.632%	3,761	1,343	0.000%
2026-09-29	3.6600	3.6600	2.2000	2.8500	-18.803%	1,519	792	-32.632%
2026-09-28	4.8900	5.6200	3.2300	3.5100	-47.376%	948	683	-45.299%
2026-09-25	5.4800	7.5700	4.8700	6.6700	+24.440%	363	602	-71.214%
2026-09-24	4.1000	6.4200	4.0300	5.3600	-7.745%	1,300	585	-64.179%
2026-09-23	8.4400	8.4400	5.4700	5.8100	-40.288%	481	196	-66.954%
2026-09-22	9.9600	10.2700	8.7200	9.7300	0.000%	41	25	-80.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC