Dark

Check out our Dark Pool Levels

SPY20261005C768
SPY Oct 5 2026 768.00 Call (SPY261005C00768000)
option OPRA

EOD

Sep 30, 2026

2.30-29.448%(-0.96)5,057

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6900	5.0700	2.0800	2.3000	-29.448%	5,057	1,899	0.000%
2026-09-29	4.1300	4.1900	2.5300	3.2600	-17.677%	2,857	1,092	-29.448%
2026-09-28	5.3800	6.2500	3.6600	3.9600	-48.771%	1,815	873	-41.919%
2026-09-25	5.9400	8.3900	5.4500	7.7300	+34.201%	1,118	517	-70.246%
2026-09-24	4.7000	7.0400	4.5000	5.7600	-11.385%	614	93	-60.069%
2026-09-23	9.0000	9.0000	6.0800	6.5000	-37.380%	244	75	-64.615%
2026-09-22	10.0000	10.6700	9.7800	10.3800	0.000%	9	3	-77.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC