Dark

Check out our Dark Pool Levels

SPY20261005C767
SPY Oct 5 2026 767.00 Call (SPY261005C00767000)
option OPRA

EOD

Sep 30, 2026

2.57-30.163%(-1.11)5,220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2300	5.7700	2.4000	2.5700	-30.163%	5,220	1,181	0.000%
2026-09-29	4.8600	4.8600	2.9300	3.6800	-18.222%	1,376	1,048	-30.163%
2026-09-28	5.9800	6.6900	4.0800	4.5000	-46.746%	2,267	870	-42.889%
2026-09-25	6.6100	8.7300	6.0000	8.4500	+24.631%	622	234	-69.586%
2026-09-24	5.1500	7.7900	5.0000	6.7800	-3.556%	1,120	135	-62.094%
2026-09-23	9.6500	9.6700	6.6600	7.0300	-34.238%	263	66	-63.442%
2026-09-22	10.8000	10.8000	10.3100	10.6900	0.000%	12	7	-75.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC