Dark

Check out our Dark Pool Levels

SPY20261005C766
SPY Oct 5 2026 766.00 Call (SPY261005C00766000)
option OPRA

EOD

Sep 30, 2026

3.05-27.381%(-1.15)4,017

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7600	6.4500	2.7500	3.0500	-27.381%	4,017	1,399	0.000%
2026-09-29	5.3600	5.3600	3.3500	4.2000	-16.168%	2,263	1,045	-27.381%
2026-09-28	6.8800	7.5600	4.6500	5.0100	-43.708%	1,962	653	-39.122%
2026-09-25	7.2200	9.6100	6.6700	8.9000	+25.176%	192	268	-65.730%
2026-09-24	5.6500	8.2800	5.4100	7.1100	-11.567%	985	198	-57.103%
2026-09-23	9.2000	9.2000	7.7900	8.0400	-34.846%	36	18	-62.065%
2026-09-22	11.5100	12.3400	11.4600	12.3400	0.000%	3	1	-75.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC