Dark

Check out our Dark Pool Levels

SPY20261005C765
SPY Oct 5 2026 765.00 Call (SPY261005C00765000)
option OPRA

EOD

Sep 30, 2026

3.57-25.000%(-1.19)3,480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3400	7.0700	3.2400	3.5700	-25.000%	3,480	1,234	0.000%
2026-09-29	5.9300	5.9300	3.8300	4.7600	-14.848%	2,992	1,073	-25.000%
2026-09-28	7.3500	8.2500	5.0700	5.5900	-43.478%	4,930	984	-36.136%
2026-09-25	8.1100	10.2600	7.2500	9.8900	+22.857%	661	457	-63.903%
2026-09-24	6.2600	9.0300	6.0000	8.0500	0.000%	964	501	-55.652%
2026-09-23	11.4300	11.4300	7.9400	8.0500	-31.020%	224	129	-55.652%
2026-09-22	13.5900	13.5900	11.6700	11.6700	-9.954%	4	27	-69.409%
2026-09-21	7.3800	13.3600	7.3800	12.9600	0.000%	43	0	-72.454%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC