Dark

Check out our Level2View

SPY20261005C764
SPY Oct 5 2026 764.00 Call (SPY261005C00764000)
option OPRA

EOD

Sep 30, 2026

4.08-23.738%(-1.27)1,209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9100	7.8200	3.6800	4.0800	-23.738%	1,209	685	0.000%
2026-09-29	6.0900	6.0900	4.3400	5.3500	-14.673%	1,741	497	-23.738%
2026-09-28	7.5300	8.9100	5.6100	6.2700	-37.425%	1,130	209	-34.928%
2026-09-25	9.4800	10.7100	7.9900	10.0200	+17.606%	244	132	-59.281%
2026-09-24	6.8300	9.2700	6.6300	8.5200	-6.783%	147	87	-52.113%
2026-09-23	9.8600	10.1800	8.8300	9.1400	-32.095%	75	26	-55.361%
2026-09-22	13.2900	13.5400	13.0500	13.4600	0.000%	9	3	-69.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC