Dark

Check out our Level2View

SPY20261005C763
SPY Oct 5 2026 763.00 Call (SPY261005C00763000)
option OPRA

EOD

Sep 29, 2026

5.89-14.015%(-0.96)979

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.9500	6.9500	4.8700	5.8900	-14.015%	979	321	0.000%
2026-09-28	8.8500	9.4700	6.1900	6.8500	-41.202%	385	108	-14.015%
2026-09-25	10.4300	11.6500	8.9200	11.6500	+21.481%	258	45	-49.442%
2026-09-24	7.4500	10.4400	7.2500	9.5900	-1.236%	77	18	-38.582%
2026-09-23	10.5700	10.5700	9.5500	9.7100	0.000%	27	10	-39.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC