Dark

Check out our API

SPY20261005C762
SPY Oct 5 2026 762.00 Call (SPY261005C00762000)
option OPRA

EOD

Sep 30, 2026

5.25-20.455%(-1.35)401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.8000	9.0800	4.6900	5.2500	-20.455%	401	250	0.000%
2026-09-29	7.5100	7.5100	5.4200	6.6000	-13.950%	426	191	-20.455%
2026-09-28	9.2900	10.3700	6.8700	7.6700	-37.234%	445	139	-31.551%
2026-09-25	11.5000	12.3500	9.6000	12.2200	+13.674%	188	114	-57.038%
2026-09-24	8.9800	10.7500	7.8700	10.7500	+7.500%	132	89	-51.163%
2026-09-23	11.0600	11.0600	9.8500	10.0000	-36.224%	11	8	-47.500%
2026-09-22	15.6800	15.6800	15.6800	15.6800	0.000%	1	1	-66.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC