Dark

Check out our API

SPY20261005C761
SPY Oct 5 2026 761.00 Call (SPY261005C00761000)
option OPRA

EOD

Sep 30, 2026

5.66-18.090%(-1.25)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.3500	10.1900	5.4000	5.6600	-18.090%	184	201	0.000%
2026-09-29	7.8700	7.8700	6.1600	6.9100	-15.422%	214	197	-18.090%
2026-09-28	9.6800	10.8600	7.7500	8.1700	-35.364%	974	195	-30.722%
2026-09-25	11.8000	12.9200	10.1700	12.6400	+19.584%	24	14	-55.222%
2026-09-24	9.0100	10.7500	9.0100	10.5700	-8.007%	16	9	-46.452%
2026-09-23	11.3600	11.5300	11.3600	11.4900	0.000%	7	1	-50.740%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC