Dark

Check out our API

SPY20261005C760
SPY Oct 5 2026 760.00 Call (SPY261005C00760000)
option OPRA

EOD

Sep 30, 2026

6.41-14.305%(-1.07)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.8400	10.8900	6.2000	6.4100	-14.305%	211	300	0.000%
2026-09-29	8.2700	8.6900	6.7500	7.4800	-15.861%	188	297	-14.305%
2026-09-28	11.1100	11.6000	8.2000	8.8900	-37.876%	1,023	277	-27.897%
2026-09-25	12.7500	14.3100	10.9500	14.3100	+22.833%	631	218	-55.206%
2026-09-24	9.6300	12.5000	9.2200	11.6500	-4.036%	390	101	-44.979%
2026-09-23	13.1800	13.3900	11.8100	12.1400	-28.081%	56	41	-47.199%
2026-09-22	16.8800	16.8800	16.8800	16.8800	-3.100%	2	17	-62.026%
2026-09-21	12.0600	17.4200	12.0600	17.4200	0.000%	18	0	-63.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC