Dark

Check out our Dark Pool Levels

SPY20261005C759
SPY Oct 5 2026 759.00 Call (SPY261005C00759000)
option OPRA

EOD

Sep 30, 2026

7.71-4.697%(-0.38)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.4900	11.3400	7.7100	7.7100	-4.697%	160	220	0.000%
2026-09-29	9.3700	9.4700	7.4200	8.0900	-16.940%	132	183	-4.697%
2026-09-28	11.3700	12.4400	9.0400	9.7400	-31.166%	327	143	-20.842%
2026-09-25	12.2400	14.5800	12.2000	14.1500	+13.929%	49	109	-45.512%
2026-09-24	11.6100	12.4200	11.1000	12.4200	0.000%	231	98	-37.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC