Dark

Check out our Dark Pool Levels

SPY20261005C758
SPY Oct 5 2026 758.00 Call (SPY261005C00758000)
option OPRA

EOD

Sep 30, 2026

7.68-16.157%(-1.48)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.4200	12.7200	7.6800	7.6800	-16.157%	253	172	0.000%
2026-09-29	10.0600	10.2000	8.4000	9.1600	-14.071%	215	161	-16.157%
2026-09-28	12.5800	13.6800	9.6700	10.6600	-30.281%	1,070	137	-27.955%
2026-09-25	13.0000	15.4000	13.0000	15.2900	+8.981%	26	20	-49.771%
2026-09-24	11.9900	14.2800	11.9000	14.0300	+4.312%	154	20	-45.260%
2026-09-23	13.4500	13.4500	13.4500	13.4500	0.000%	2	2	-42.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC