Dark

Check out our API

SPY20261005C757
SPY Oct 5 2026 757.00 Call (SPY261005C00757000)
option OPRA

EOD

Sep 30, 2026

8.30-20.726%(-2.17)437

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.4800	13.6800	8.3000	8.3000	-20.726%	437	80	0.000%
2026-09-29	11.3500	11.4600	8.7800	10.4700	-7.345%	233	85	-20.726%
2026-09-28	13.7000	13.7600	11.2700	11.3000	-32.254%	405	78	-26.549%
2026-09-25	14.1200	16.9300	13.7900	16.6800	+46.060%	28	15	-50.240%
2026-09-24	12.6900	12.9300	11.4200	11.4200	0.000%	18	7	-27.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC