Dark

Check out our Level2View

SPY20261005C754
SPY Oct 5 2026 754.00 Call (SPY261005C00754000)
option OPRA

EOD

Sep 30, 2026

12.22-2.240%(-0.28)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.0000	16.0100	12.2200	12.2200	-2.240%	106	162	0.000%
2026-09-29	13.5300	13.8900	10.9500	12.5000	-9.420%	702	169	-2.240%
2026-09-28	15.5500	16.1200	12.9600	13.8000	-27.824%	728	146	-11.449%
2026-09-25	19.0400	19.1200	18.7900	19.1200	+29.891%	11	5	-36.088%
2026-09-24	14.6900	14.7200	14.6900	14.7200	0.000%	10	4	-16.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC