Dark

Check out our Dark Pool Levels

SPY20261005C753
SPY Oct 5 2026 753.00 Call (SPY261005C00753000)
option OPRA

EOD

Sep 30, 2026

13.12-2.454%(-0.33)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.4900	17.1400	13.0900	13.1200	-2.454%	167	123	0.000%
2026-09-29	14.3300	14.7000	11.7600	13.4500	-9.122%	718	117	-2.454%
2026-09-28	16.4200	17.6000	13.6300	14.8000	-23.986%	292	80	-11.351%
2026-09-25	20.2200	20.4100	19.4700	19.4700	+13.395%	89	61	-32.614%
2026-09-24	14.8800	17.1700	14.3800	17.1700	-8.280%	47	21	-23.588%
2026-09-23	18.7000	18.7200	18.7000	18.7200	0.000%	6	0	-29.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC