Dark

Check out our Level2View

SPY20261005C752
SPY Oct 5 2026 752.00 Call (SPY261005C00752000)
option OPRA

EOD

Sep 30, 2026

13.97-1.896%(-0.27)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.6800	17.6800	13.9000	13.9700	-1.896%	73	69	0.000%
2026-09-29	15.0700	15.3100	12.5900	14.2400	-7.110%	435	77	-1.896%
2026-09-28	17.1500	18.0600	14.8500	15.3300	-25.799%	306	48	-8.871%
2026-09-25	19.0600	20.7700	18.9300	20.6600	+12.896%	13	8	-32.381%
2026-09-24	18.6800	18.6800	18.3000	18.3000	-18.449%	8	6	-23.661%
2026-09-23	22.4400	22.4400	22.4400	22.4400	0.000%	3	3	-37.745%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC