Dark

Check out our Dark Pool Levels

SPY20261005C749
SPY Oct 5 2026 749.00 Call (SPY261005C00749000)
option OPRA

EOD

Sep 30, 2026

16.71-2.905%(-0.50)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.7500	21.1400	16.6900	16.7100	-2.905%	226	120	0.000%
2026-09-29	17.3800	17.8800	15.7600	17.2100	-5.905%	314	106	-2.905%
2026-09-28	19.8500	20.8000	17.6700	18.2900	-22.989%	737	79	-8.639%
2026-09-25	22.5900	24.1300	20.6000	23.7500	+15.179%	46	26	-29.642%
2026-09-24	18.8200	20.6200	18.8200	20.6200	-7.988%	17	13	-18.962%
2026-09-23	22.4000	22.4100	22.4000	22.4100	0.000%	10	5	-25.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC