Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261005C748
SPY Oct 5 2026 748.00 Call (SPY261005C00748000)
option OPRA

EOD
Sep 30, 2026
15.85-8.646%(-1.50)310
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		19.490022.070015.660015.8500-8.646%310490.000%
2026-09-29		19.220019.400016.500017.3500-8.104%13540-8.646%
2026-09-28		21.130022.240018.610018.8800-21.268%46542-16.049%
2026-09-25		22.880024.340020.550023.9800+4.170%4915-33.903%
2026-09-23		23.450023.450023.020023.02000.000%186-31.147%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC